Amana Bank Ltd

Exchange Rates as of 19th June, 2013:

salwa — Wed, 19 Jun 2013 06:33:46 +0000

Exchange Rates as of 19th June, 2013: USD – Buy 1638.00; Sell 1658.00; GBP – Buy 2508.00 Sell 2641.00 EUR – Buy 2148.00 Sell 2263.00; KES – buy 19.00; Sell 25.00; ZAR – Buy 161.00 Sell 174.00; UGX – Buy 0.6787 sell 0.9134. JPY – Buy 17.00 Sell 23.00; AED- Buy 433.00 Sell 463.00

Exchange Rates as of 18th June, 2013:

salwa — Tue, 18 Jun 2013 05:44:35 +0000

Exchange Rates as of 18th June, 2013: USD – Buy 1638.00; Sell 1658.00; GBP – Buy 2518.00 Sell 2651.00 EUR – Buy 2142.00 Sell 2256.00; KES – buy 19.00; Sell 25.00; ZAR – Buy 161.00 Sell 174.00; UGX – Buy 0.6792 sell 0.9139. JPY – Buy 17.00 Sell 23.00; AED- Buy 433.00 Sell 463.00

Exchange Rates as of 17th June, 2013:

salwa — Mon, 17 Jun 2013 06:23:55 +0000

Exchange Rates as of 17th June, 2013: USD – Buy 1633; Sell 1653; GBP – Buy 2510 Sell 2643 EUR – Buy 2131 Sell 2244 KES – buy 19.00; Sell 25.00; ZAR – Buy 161.00 Sell 174.00; UGX – Buy 0.6766 sell 0.9111. JPY – Buy 17.00 Sell 23.00; AED- Buy 432.00 Sell 462.00

Exchange Rates as of 14th June, 2013:

salwa — Fri, 14 Jun 2013 06:49:54 +0000

Exchange Rates as of 14th June, 2013: USD – Buy 1632; Sell 1652; GBP – Buy 2512 Sell 2645 EUR – Buy 2135 Sell 2249 KES – buy 18.72; Sell 24.68; ZAR – Buy 161.95 Sell 175.22; UGX – Buy 0.68 sell 0.91. JPY – Buy 16.84 Sell 22.71; AED- Buy 431.33 Sell 461.33

Exchange Rates as of 13th June, 2013:

salwa — Thu, 13 Jun 2013 07:21:56 +0000

Exchange Rates as of 13th June, 2013: USD – Buy 1632; Sell 1652; GBP – Buy 2506 Sell 2639 EUR – Buy 2134 Sell 2248 KES – buy 18.72; Sell 24.68; ZAR – Buy 158.06 Sell 171.14; UGX – Buy 0.68 sell 0.92. JPY – Buy 16.94 Sell 22.81; AED- Buy 431.14 Sell 461.96

Exchange Rates as of 12th June, 2013:

salwa — Wed, 12 Jun 2013 07:56:22 +0000

Exchange Rates as of 12th June, 2013: USD – Buy 1631; Sell 1651; GBP – Buy 2497 Sell 2630 EUR – Buy 2124 Sell 2238 KES – buy 18.78; Sell 24.74; ZAR – Buy 157.63 Sell 170.68; UGX – Buy 0.68 sell 0.91. JPY – Buy 16.50 Sell 22.34; AED- Buy 430.96 Sell 460.96

Exchange Rates as of 11th June, 2013:

salwa — Tue, 11 Jun 2013 06:30:08 +0000

Exchange Rates as of 11th June, 2013: USD – Buy 1630; Sell 1650; GBP – Buy 2488 Sell 2620 EUR – Buy 2118 Sell 2232 KES – buy 18.79; Sell 24.75; ZAR – Buy 155.90 Sell 168.86; UGX – Buy 0.68 sell 0.92. JPY – Buy 16.27 Sell 22.10; AED- Buy 430.72 Sell 460.72

Exchange Rates as of 07th June, 2013

salwa — Fri, 07 Jun 2013 06:53:36 +0000

Exchange Rates as of 07th June, 2013: USD – Buy 1631; Sell 1651; GBP – Buy 2491 Sell 2624 EUR – Buy 2117 Sell 2230 KES – buy 18.81; Sell 24.78; ZAR – Buy 161.35 Sell 174.59; UGX – Buy 0.6810 sell 0.9158. JPY – Buy 16.53 Sell 22.37; AED- Buy 431 Sell 461

Exchange Rates as of 06th June, 2013:

salwa — Thu, 06 Jun 2013 08:38:45 +0000

Exchange Rates as of 06th June, 2013: USD – Buy 1632; Sell 1652; GBP – Buy 2462 Sell 2592 EUR – Buy 2093. Sell 2205 KES – buy 18.79; Sell 24.74; ZAR – Buy 159.30 Sell 172.44; UGX – Buy 0.6827 sell 0.9175. JPY – Buy 16.09 Sell 21.92; AED- Buy 431.18 Sell 461.18

Exchange Rates as of 05th June, 2013:

salwa — Wed, 05 Jun 2013 15:25:53 +0000

Exchange Rates as of th June, 2013: USD – Buy 1628; Sell 1648; GBP – Buy 2439 Sell 2568 EUR – Buy 2080. Sell 2191 KES – buy 18.70; Sell 24.66; ZAR – Buy 162.29 Sell 175.58; UGX – Buy 0.6751 sell 0.9095. JPY – Buy 15.95 Sell 21.77; AED- Buy 429.64 Sell 459.64